SPDR S&P 500 Tokenized ETF (Ondo) (SPYON)
Market detail
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON · spyon-spdr-sp-500-tokenized-etf-ondo
Rank
763
Symbol
SPYON
Coin ID
spyon-spdr-sp-500-tokenized-etf-ondo
Rank
763
Price USD
$755.28
24h Change
-0.54%
7d Change
+2.78%
Market Cap
$13,306,573
1h Change
-0.03%
30d Change
+0.00%
1y Change
+0.00%
Distance From ATH
-1.18%
Performance Curve
Built from the available change windows between 1 year and now.
$755.282858
-0.54% 24h
1Y
30D
7D
24H
12H
6H
1H
30M
15M
NOW
Range Low
$734.853919
Range High
$759.383529
Latest Price
$755.282858
Quotes (USD)
15m Change+0.0600%
30m Change-0.0700%
6h Change-0.1100%
12h Change+0.0100%
Volume 24h$1,331,226.42
Performance Windows
15m
+0.06%
30m
-0.07%
1h
-0.03%
6h
-0.11%
12h
+0.01%
24h
-0.54%
7d
+2.78%
30d
+0.00%
1y
+0.00%
All-Time High
ATH Price
$764.74
ATH Date
Mon, Jun 1, 2026 11:52 AM
2 weeks ago
Current Distance From ATH
-1.18%
All Available Data
{
"id": "spyon-spdr-sp-500-tokenized-etf-ondo",
"name": "SPDR S&P 500 Tokenized ETF (Ondo)",
"symbol": "SPYON",
"rank": 763,
"total_supply": 17618,
"max_supply": 0,
"beta_value": 0.178297,
"first_data_at": "2025-09-11T00:00:00Z",
"last_updated": "2026-06-17T11:17:15Z",
"quotes": {
"USD": {
"price": 755.2828581587045,
"volume_24h": 1331226.4170563521,
"volume_24h_change_24h": -18.850000381469727,
"market_cap": 13306573,
"market_cap_change_24h": -0.5400000214576721,
"percent_change_15m": 0.05999999865889549,
"percent_change_30m": -0.07000000029802322,
"percent_change_1h": -0.029999999329447746,
"percent_change_6h": -0.10999999940395355,
"percent_change_12h": 0.009999999776482582,
"percent_change_24h": -0.5400000214576721,
"percent_change_7d": 2.7799999713897705,
"percent_change_30d": 0,
"percent_change_1y": 0,
"ath_price": 764.7432128436885,
"ath_date": "2026-06-01T11:52:19Z",
"percent_from_price_ath": -1.18
}
}
}