SPDR S&P 500 Tokenized ETF (Ondo) (SPYON)
Market detail
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON · spyon-spdr-sp-500-tokenized-etf-ondo
Rank
725
Symbol
SPYON
Coin ID
spyon-spdr-sp-500-tokenized-etf-ondo
Rank
725
Price USD
$769.69
24h Change
-0.22%
7d Change
-2.17%
Market Cap
$13,560,442
1h Change
+0.10%
30d Change
+0.00%
1y Change
+0.00%
Distance From ATH
-2.67%
Performance Curve
Built from the available change windows between 1 year and now.
$769.692491
-0.22% 24h
1Y
30D
7D
24H
12H
6H
1H
30M
15M
NOW
Range Low
$768.386234
Range High
$786.765298
Latest Price
$769.692491
Quotes (USD)
15m Change-0.0400%
30m Change-0.3200%
6h Change+0.1700%
12h Change-0.0400%
Volume 24h$813,770.22
Performance Windows
15m
-0.04%
30m
-0.32%
1h
+0.10%
6h
+0.17%
12h
-0.04%
24h
-0.22%
7d
-2.17%
30d
+0.00%
1y
+0.00%
All-Time High
ATH Price
$790.82
ATH Date
Mon, Oct 12, 2026 8:07 AM
5 days ago
Current Distance From ATH
-2.67%
All Available Data
{
"id": "spyon-spdr-sp-500-tokenized-etf-ondo",
"name": "SPDR S&P 500 Tokenized ETF (Ondo)",
"symbol": "SPYON",
"rank": 725,
"total_supply": 17618,
"max_supply": 0,
"beta_value": 0.153141,
"first_data_at": "2025-09-11T00:00:00Z",
"last_updated": "2026-10-18T07:57:17Z",
"quotes": {
"USD": {
"price": 769.6924906802069,
"volume_24h": 813770.223962829,
"volume_24h_change_24h": -30.25,
"market_cap": 13560442,
"market_cap_change_24h": -0.2199999988079071,
"percent_change_15m": -0.03999999910593033,
"percent_change_30m": -0.3199999928474426,
"percent_change_1h": 0.10000000149011612,
"percent_change_6h": 0.17000000178813934,
"percent_change_12h": -0.03999999910593033,
"percent_change_24h": -0.2199999988079071,
"percent_change_7d": -2.1700000762939453,
"percent_change_30d": 0,
"percent_change_1y": 0,
"ath_price": 790.8227330114694,
"ath_date": "2026-10-12T08:07:17Z",
"percent_from_price_ath": -2.67
}
}
}