SPDR S&P 500 Tokenized ETF (Ondo) (SPYON)
Market detail
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON · spyon-spdr-sp-500-tokenized-etf-ondo
Rank
842
Symbol
SPYON
Coin ID
spyon-spdr-sp-500-tokenized-etf-ondo
Rank
842
Price USD
$713.59
24h Change
-0.08%
7d Change
+3.98%
Market Cap
$12,571,946
1h Change
+0.14%
30d Change
+0.00%
1y Change
+0.00%
Distance From ATH
-0.43%
Performance Curve
Built from the available change windows between 1 year and now.
$713.585349
-0.08% 24h
1Y
30D
7D
24H
12H
6H
1H
30M
15M
NOW
Range Low
$686.271734
Range High
$714.156674
Latest Price
$713.585349
Quotes (USD)
15m Change+0.0800%
30m Change-0.0300%
6h Change+0.5100%
12h Change+0.3500%
Volume 24h$344,761.94
Performance Windows
15m
+0.08%
30m
-0.03%
1h
+0.14%
6h
+0.51%
12h
+0.35%
24h
-0.08%
7d
+3.98%
30d
+0.00%
1y
+0.00%
All-Time High
ATH Price
$716.10
ATH Date
Fri, Apr 17, 2026 4:58 PM
1 day ago
Current Distance From ATH
-0.43%
All Available Data
{
"id": "spyon-spdr-sp-500-tokenized-etf-ondo",
"name": "SPDR S&P 500 Tokenized ETF (Ondo)",
"symbol": "SPYON",
"rank": 842,
"total_supply": 17618,
"max_supply": 0,
"beta_value": 0.178308,
"first_data_at": "2025-09-11T00:00:00Z",
"last_updated": "2026-04-18T18:07:19Z",
"quotes": {
"USD": {
"price": 713.5853488808981,
"volume_24h": 344761.94417002983,
"volume_24h_change_24h": -26.959999084472656,
"market_cap": 12571946,
"market_cap_change_24h": -0.07999999821186066,
"percent_change_15m": 0.07999999821186066,
"percent_change_30m": -0.029999999329447746,
"percent_change_1h": 0.14000000059604645,
"percent_change_6h": 0.5099999904632568,
"percent_change_12h": 0.3499999940395355,
"percent_change_24h": -0.07999999821186066,
"percent_change_7d": 3.9800000190734863,
"percent_change_30d": 0,
"percent_change_1y": 0,
"ath_price": 716.1037258991262,
"ath_date": "2026-04-17T16:58:17Z",
"percent_from_price_ath": -0.43
}
}
}