SPDR S&P 500 Tokenized ETF (Ondo) (SPYON)
Market detail
SPDR S&P 500 Tokenized ETF (Ondo)
SPYON · spyon-spdr-sp-500-tokenized-etf-ondo
Rank
743
Symbol
SPYON
Coin ID
spyon-spdr-sp-500-tokenized-etf-ondo
Rank
743
Price USD
$771.24
24h Change
+0.06%
7d Change
-0.46%
Market Cap
$13,587,640
1h Change
-0.11%
30d Change
+0.00%
1y Change
+0.00%
Distance From ATH
-1.77%
Performance Curve
Built from the available change windows between 1 year and now.
$771.236237
+0.06% 24h
1Y
30D
7D
24H
12H
6H
1H
30M
15M
NOW
Range Low
$768.929448
Range High
$774.800318
Latest Price
$771.236237
Quotes (USD)
15m Change+0.0000%
30m Change-0.0400%
6h Change+0.1900%
12h Change+0.3000%
Volume 24h$1,308,261.87
Performance Windows
15m
+0.00%
30m
-0.04%
1h
-0.11%
6h
+0.19%
12h
+0.30%
24h
+0.06%
7d
-0.46%
30d
+0.00%
1y
+0.00%
All-Time High
ATH Price
$784.92
ATH Date
Thu, Aug 13, 2026 2:31 PM
1 week ago
Current Distance From ATH
-1.77%
All Available Data
{
"id": "spyon-spdr-sp-500-tokenized-etf-ondo",
"name": "SPDR S&P 500 Tokenized ETF (Ondo)",
"symbol": "SPYON",
"rank": 743,
"total_supply": 17618,
"max_supply": 0,
"beta_value": 0.156551,
"first_data_at": "2025-09-11T00:00:00Z",
"last_updated": "2026-08-25T07:59:18Z",
"quotes": {
"USD": {
"price": 771.2362366230174,
"volume_24h": 1308261.8681223462,
"volume_24h_change_24h": 89.72000122070312,
"market_cap": 13587640,
"market_cap_change_24h": 0.05999999865889549,
"percent_change_15m": 0,
"percent_change_30m": -0.03999999910593033,
"percent_change_1h": -0.10999999940395355,
"percent_change_6h": 0.1899999976158142,
"percent_change_12h": 0.30000001192092896,
"percent_change_24h": 0.05999999865889549,
"percent_change_7d": -0.46000000834465027,
"percent_change_30d": 0,
"percent_change_1y": 0,
"ath_price": 784.9192653864727,
"ath_date": "2026-08-13T14:31:20Z",
"percent_from_price_ath": -1.77
}
}
}