Somnia (SOMI)
Market detail
Somnia
SOMI · somi-somnia
Rank
593
Symbol
SOMI
Coin ID
somi-somnia
Rank
593
Price USD
$0.16
24h Change
-7.31%
7d Change
+4.02%
Market Cap
$26,361,253
1h Change
-1.91%
30d Change
+0.00%
1y Change
+0.00%
Distance From ATH
-91.12%
Performance Curve
Built from the available change windows between 1 year and now.
$0.164552
-7.31% 24h
1Y
30D
7D
24H
12H
6H
1H
30M
15M
NOW
Range Low
$0.158193
Range High
$0.177530
Latest Price
$0.164552
Quotes (USD)
15m Change+0.5100%
30m Change-0.5200%
6h Change-2.4200%
12h Change-2.4700%
Volume 24h$3,925,579.42
Performance Windows
15m
+0.51%
30m
-0.52%
1h
-1.91%
6h
-2.42%
12h
-2.47%
24h
-7.31%
7d
+4.02%
30d
+0.00%
1y
+0.00%
All-Time High
ATH Price
$1.85
ATH Date
Sun, Sep 7, 2025 7:21 PM
7 months ago
Current Distance From ATH
-91.12%
All Available Data
{
"id": "somi-somnia",
"name": "Somnia ",
"symbol": "SOMI",
"rank": 593,
"total_supply": 1000000000,
"max_supply": 1000000000,
"beta_value": 1.52415,
"first_data_at": "2025-09-02T00:00:00Z",
"last_updated": "2026-04-19T22:35:15Z",
"quotes": {
"USD": {
"price": 0.16455214473640195,
"volume_24h": 3925579.417500928,
"volume_24h_change_24h": -5.909999847412109,
"market_cap": 26361253,
"market_cap_change_24h": -7.309999942779541,
"percent_change_15m": 0.5099999904632568,
"percent_change_30m": -0.5199999809265137,
"percent_change_1h": -1.909999966621399,
"percent_change_6h": -2.4200000762939453,
"percent_change_12h": -2.4700000286102295,
"percent_change_24h": -7.309999942779541,
"percent_change_7d": 4.019999980926514,
"percent_change_30d": 0,
"percent_change_1y": 0,
"ath_price": 1.8520563955702836,
"ath_date": "2025-09-07T19:21:38Z",
"percent_from_price_ath": -91.12
}
}
}