Somnia (SOMI)
Market detail
Somnia
SOMI · somi-somnia
Rank
491
Symbol
SOMI
Coin ID
somi-somnia
Rank
491
Price USD
$0.21
24h Change
+0.11%
7d Change
+2.68%
Market Cap
$32,911,254
1h Change
-0.11%
30d Change
+0.00%
1y Change
+0.00%
Distance From ATH
-88.91%
Performance Curve
Built from the available change windows between 1 year and now.
$0.205439
+0.11% 24h
1Y
30D
7D
24H
12H
6H
1H
30M
15M
NOW
Range Low
$0.199436
Range High
$0.205665
Latest Price
$0.205439
Quotes (USD)
15m Change-0.0600%
30m Change+0.2000%
6h Change+3.0100%
12h Change+2.3700%
Volume 24h$1,273,041.47
Performance Windows
15m
-0.06%
30m
+0.20%
1h
-0.11%
6h
+3.01%
12h
+2.37%
24h
+0.11%
7d
+2.68%
30d
+0.00%
1y
+0.00%
All-Time High
ATH Price
$1.85
ATH Date
Sun, Sep 7, 2025 7:21 PM
1 year ago
Current Distance From ATH
-88.91%
All Available Data
{
"id": "somi-somnia",
"name": "Somnia ",
"symbol": "SOMI",
"rank": 491,
"total_supply": 1000000000,
"max_supply": 1000000000,
"beta_value": 1.29007,
"first_data_at": "2025-09-02T00:00:00Z",
"last_updated": "2026-10-15T00:08:14Z",
"quotes": {
"USD": {
"price": 0.20543854234126224,
"volume_24h": 1273041.4700895827,
"volume_24h_change_24h": -61.25,
"market_cap": 32911254,
"market_cap_change_24h": 0.10999999940395355,
"percent_change_15m": -0.05999999865889549,
"percent_change_30m": 0.20000000298023224,
"percent_change_1h": -0.10999999940395355,
"percent_change_6h": 3.009999990463257,
"percent_change_12h": 2.369999885559082,
"percent_change_24h": 0.10999999940395355,
"percent_change_7d": 2.680000066757202,
"percent_change_30d": 0,
"percent_change_1y": 0,
"ath_price": 1.8520563955702836,
"ath_date": "2025-09-07T19:21:38Z",
"percent_from_price_ath": -88.91
}
}
}