OpenLedger (OPEN)
Market detail
OpenLedger
OPEN · open-openledger
Rank
608
Symbol
OPEN
Coin ID
open-openledger
Rank
608
Price USD
$0.10
24h Change
+3.73%
7d Change
-8.43%
Market Cap
$21,215,764
1h Change
+0.21%
30d Change
+0.00%
1y Change
+0.00%
Distance From ATH
-94.69%
Performance Curve
Built from the available change windows between 1 year and now.
$0.098449
+3.73% 24h
1Y
30D
7D
24H
12H
6H
1H
30M
15M
NOW
Range Low
$0.094909
Range High
$0.107512
Latest Price
$0.098449
Quotes (USD)
15m Change+0.3700%
30m Change+0.2900%
6h Change-0.8800%
12h Change-0.8400%
Volume 24h$11,155,407.71
Performance Windows
15m
+0.37%
30m
+0.29%
1h
+0.21%
6h
-0.88%
12h
-0.84%
24h
+3.73%
7d
-8.43%
30d
+0.00%
1y
+0.00%
All-Time High
ATH Price
$1.85
ATH Date
Mon, Sep 8, 2025 7:48 PM
1 year ago
Current Distance From ATH
-94.69%
All Available Data
{
"id": "open-openledger",
"name": "OpenLedger",
"symbol": "OPEN",
"rank": 608,
"total_supply": 1000000000,
"max_supply": 1000000000,
"beta_value": 0.889802,
"first_data_at": "2025-09-08T00:00:00Z",
"last_updated": "2026-10-16T04:18:16Z",
"quotes": {
"USD": {
"price": 0.0984490216748583,
"volume_24h": 11155407.709526401,
"volume_24h_change_24h": 90.31999969482422,
"market_cap": 21215764,
"market_cap_change_24h": 3.7300000190734863,
"percent_change_15m": 0.3700000047683716,
"percent_change_30m": 0.28999999165534973,
"percent_change_1h": 0.20999999344348907,
"percent_change_6h": -0.8799999952316284,
"percent_change_12h": -0.8399999737739563,
"percent_change_24h": 3.7300000190734863,
"percent_change_7d": -8.430000305175781,
"percent_change_30d": 0,
"percent_change_1y": 0,
"ath_price": 1.8544784024608927,
"ath_date": "2025-09-08T19:48:40Z",
"percent_from_price_ath": -94.69
}
}
}