OpenLedger (OPEN)
Market detail
OpenLedger
OPEN · open-openledger
Rank
434
Symbol
OPEN
Coin ID
open-openledger
Rank
434
Price USD
$0.21
24h Change
+9.93%
7d Change
+22.86%
Market Cap
$44,512,001
1h Change
+0.95%
30d Change
+0.00%
1y Change
+0.00%
Distance From ATH
-88.92%
Performance Curve
Built from the available change windows between 1 year and now.
$0.206552
+9.93% 24h
1Y
30D
7D
24H
12H
6H
1H
30M
15M
NOW
Range Low
$0.168120
Range High
$0.207590
Latest Price
$0.206552
Quotes (USD)
15m Change+1.2700%
30m Change+1.3500%
6h Change+4.5300%
12h Change-0.5000%
Volume 24h$24,864,177.51
Performance Windows
15m
+1.27%
30m
+1.35%
1h
+0.95%
6h
+4.53%
12h
-0.50%
24h
+9.93%
7d
+22.86%
30d
+0.00%
1y
+0.00%
All-Time High
ATH Price
$1.85
ATH Date
Mon, Sep 8, 2025 7:48 PM
7 months ago
Current Distance From ATH
-88.92%
All Available Data
{
"id": "open-openledger",
"name": "OpenLedger",
"symbol": "OPEN",
"rank": 434,
"total_supply": 1000000000,
"max_supply": 1000000000,
"beta_value": 1.20905,
"first_data_at": "2025-09-08T00:00:00Z",
"last_updated": "2026-04-14T16:56:17Z",
"quotes": {
"USD": {
"price": 0.20655221153620437,
"volume_24h": 24864177.50803615,
"volume_24h_change_24h": 275.4599914550781,
"market_cap": 44512001,
"market_cap_change_24h": 9.930000305175781,
"percent_change_15m": 1.2699999809265137,
"percent_change_30m": 1.350000023841858,
"percent_change_1h": 0.949999988079071,
"percent_change_6h": 4.53000020980835,
"percent_change_12h": -0.5,
"percent_change_24h": 9.930000305175781,
"percent_change_7d": 22.860000610351562,
"percent_change_30d": 0,
"percent_change_1y": 0,
"ath_price": 1.8544784024608927,
"ath_date": "2025-09-08T19:48:40Z",
"percent_from_price_ath": -88.92
}
}
}