Newton Protocol (NEWT)
Market detail
Newton Protocol
NEWT · newt-newton-protocol
Rank
778
Symbol
NEWT
Coin ID
newt-newton-protocol
Rank
778
Price USD
$0.07
24h Change
+0.87%
7d Change
+7.59%
Market Cap
$15,116,453
1h Change
+0.30%
30d Change
+0.00%
1y Change
+0.00%
Distance From ATH
-90.44%
Performance Curve
Built from the available change windows between 1 year and now.
$0.070309
+0.87% 24h
1Y
30D
7D
24H
12H
6H
1H
30M
15M
NOW
Range Low
$0.065349
Range High
$0.071671
Latest Price
$0.070309
Quotes (USD)
15m Change+0.1200%
30m Change-0.0300%
6h Change-1.0000%
12h Change-1.9000%
Volume 24h$2,480,536.40
Performance Windows
15m
+0.12%
30m
-0.03%
1h
+0.30%
6h
-1.00%
12h
-1.90%
24h
+0.87%
7d
+7.59%
30d
+0.00%
1y
+0.00%
All-Time High
ATH Price
$0.73
ATH Date
Thu, Jul 24, 2025 9:48 AM
8 months ago
Current Distance From ATH
-90.44%
All Available Data
{
"id": "newt-newton-protocol",
"name": "Newton Protocol",
"symbol": "NEWT",
"rank": 778,
"total_supply": 1000000000,
"max_supply": 1000000000,
"beta_value": 1.23093,
"first_data_at": "2025-06-24T00:00:00Z",
"last_updated": "2026-04-14T19:37:17Z",
"quotes": {
"USD": {
"price": 0.07030908754520092,
"volume_24h": 2480536.401334794,
"volume_24h_change_24h": -54.93000030517578,
"market_cap": 15116453,
"market_cap_change_24h": 0.8700000047683716,
"percent_change_15m": 0.11999999731779099,
"percent_change_30m": -0.029999999329447746,
"percent_change_1h": 0.30000001192092896,
"percent_change_6h": -1,
"percent_change_12h": -1.899999976158142,
"percent_change_24h": 0.8700000047683716,
"percent_change_7d": 7.590000152587891,
"percent_change_30d": 0,
"percent_change_1y": 0,
"ath_price": 0.7348275776477826,
"ath_date": "2025-07-24T09:48:38Z",
"percent_from_price_ath": -90.44
}
}
}