Newton Protocol (NEWT)
Market detail
Newton Protocol
NEWT · newt-newton-protocol
Rank
804
Symbol
NEWT
Coin ID
newt-newton-protocol
Rank
804
Price USD
$0.05
24h Change
-0.24%
7d Change
+2.40%
Market Cap
$11,460,904
1h Change
+0.31%
30d Change
+0.00%
1y Change
+0.00%
Distance From ATH
-92.75%
Performance Curve
Built from the available change windows between 1 year and now.
$0.053307
-0.24% 24h
1Y
30D
7D
24H
12H
6H
1H
30M
15M
NOW
Range Low
$0.052057
Range High
$0.054201
Latest Price
$0.053307
Quotes (USD)
15m Change+0.0600%
30m Change+0.0100%
6h Change-1.0600%
12h Change-1.6500%
Volume 24h$3,068,877.77
Performance Windows
15m
+0.06%
30m
+0.01%
1h
+0.31%
6h
-1.06%
12h
-1.65%
24h
-0.24%
7d
+2.40%
30d
+0.00%
1y
+0.00%
All-Time High
ATH Price
$0.73
ATH Date
Thu, Jul 24, 2025 9:48 AM
10 months ago
Current Distance From ATH
-92.75%
All Available Data
{
"id": "newt-newton-protocol",
"name": "Newton Protocol",
"symbol": "NEWT",
"rank": 804,
"total_supply": 1000000000,
"max_supply": 1000000000,
"beta_value": 1.23577,
"first_data_at": "2025-06-24T00:00:00Z",
"last_updated": "2026-06-17T13:17:16Z",
"quotes": {
"USD": {
"price": 0.05330653475721895,
"volume_24h": 3068877.765164883,
"volume_24h_change_24h": 9.359999656677246,
"market_cap": 11460904,
"market_cap_change_24h": -0.23999999463558197,
"percent_change_15m": 0.05999999865889549,
"percent_change_30m": 0.009999999776482582,
"percent_change_1h": 0.3100000023841858,
"percent_change_6h": -1.059999942779541,
"percent_change_12h": -1.649999976158142,
"percent_change_24h": -0.23999999463558197,
"percent_change_7d": 2.4000000953674316,
"percent_change_30d": 0,
"percent_change_1y": 0,
"ath_price": 0.7348275776477826,
"ath_date": "2025-07-24T09:48:38Z",
"percent_from_price_ath": -92.75
}
}
}