Newton Protocol (NEWT)
Market detail
Newton Protocol
NEWT · newt-newton-protocol
Rank
852
Symbol
NEWT
Coin ID
newt-newton-protocol
Rank
852
Price USD
$0.04
24h Change
+3.28%
7d Change
+14.20%
Market Cap
$9,152,351
1h Change
+0.56%
30d Change
+0.00%
1y Change
+0.00%
Distance From ATH
-94.20%
Performance Curve
Built from the available change windows between 1 year and now.
$0.042569
+3.28% 24h
1Y
30D
7D
24H
12H
6H
1H
30M
15M
NOW
Range Low
$0.037276
Range High
$0.044315
Latest Price
$0.042569
Quotes (USD)
15m Change+0.1800%
30m Change+0.0000%
6h Change-3.9400%
12h Change-3.6300%
Volume 24h$1,403,933.00
Performance Windows
15m
+0.18%
30m
+0.00%
1h
+0.56%
6h
-3.94%
12h
-3.63%
24h
+3.28%
7d
+14.20%
30d
+0.00%
1y
+0.00%
All-Time High
ATH Price
$0.73
ATH Date
Thu, Jul 24, 2025 9:48 AM
1 year ago
Current Distance From ATH
-94.20%
All Available Data
{
"id": "newt-newton-protocol",
"name": "Newton Protocol",
"symbol": "NEWT",
"rank": 852,
"total_supply": 1000000000,
"max_supply": 1000000000,
"beta_value": 1.24807,
"first_data_at": "2025-06-24T00:00:00Z",
"last_updated": "2026-08-24T04:46:18Z",
"quotes": {
"USD": {
"price": 0.04256907865878815,
"volume_24h": 1403932.9974121437,
"volume_24h_change_24h": -51.86000061035156,
"market_cap": 9152351,
"market_cap_change_24h": 3.2799999713897705,
"percent_change_15m": 0.18000000715255737,
"percent_change_30m": 0,
"percent_change_1h": 0.5600000023841858,
"percent_change_6h": -3.940000057220459,
"percent_change_12h": -3.630000114440918,
"percent_change_24h": 3.2799999713897705,
"percent_change_7d": 14.199999809265137,
"percent_change_30d": 0,
"percent_change_1y": 0,
"ath_price": 0.7348275776477826,
"ath_date": "2025-07-24T09:48:38Z",
"percent_from_price_ath": -94.2
}
}
}