Newton Protocol (NEWT)
Market detail
Newton Protocol
NEWT · newt-newton-protocol
Rank
838
Symbol
NEWT
Coin ID
newt-newton-protocol
Rank
838
Price USD
$0.04
24h Change
-4.14%
7d Change
-11.01%
Market Cap
$9,170,394
1h Change
-0.59%
30d Change
+0.00%
1y Change
+0.00%
Distance From ATH
-94.20%
Performance Curve
Built from the available change windows between 1 year and now.
$0.042653
-4.14% 24h
1Y
30D
7D
24H
12H
6H
1H
30M
15M
NOW
Range Low
$0.042623
Range High
$0.047930
Latest Price
$0.042653
Quotes (USD)
15m Change+0.0700%
30m Change-0.0800%
6h Change-1.8800%
12h Change-2.5300%
Volume 24h$697,213.63
Performance Windows
15m
+0.07%
30m
-0.08%
1h
-0.59%
6h
-1.88%
12h
-2.53%
24h
-4.14%
7d
-11.01%
30d
+0.00%
1y
+0.00%
All-Time High
ATH Price
$0.73
ATH Date
Thu, Jul 24, 2025 9:48 AM
1 year ago
Current Distance From ATH
-94.20%
All Available Data
{
"id": "newt-newton-protocol",
"name": "Newton Protocol",
"symbol": "NEWT",
"rank": 838,
"total_supply": 1000000000,
"max_supply": 1000000000,
"beta_value": 1.13173,
"first_data_at": "2025-06-24T00:00:00Z",
"last_updated": "2026-10-17T11:45:16Z",
"quotes": {
"USD": {
"price": 0.0426529974030611,
"volume_24h": 697213.6269297688,
"volume_24h_change_24h": -65.79000091552734,
"market_cap": 9170394,
"market_cap_change_24h": -4.139999866485596,
"percent_change_15m": 0.07000000029802322,
"percent_change_30m": -0.07999999821186066,
"percent_change_1h": -0.5899999737739563,
"percent_change_6h": -1.8799999952316284,
"percent_change_12h": -2.5299999713897705,
"percent_change_24h": -4.139999866485596,
"percent_change_7d": -11.010000228881836,
"percent_change_30d": 0,
"percent_change_1y": 0,
"ath_price": 0.7348275776477826,
"ath_date": "2025-07-24T09:48:38Z",
"percent_from_price_ath": -94.2
}
}
}