Story (IP)
Market detail
Story
IP · ip-story
Rank
194
Symbol
IP
Coin ID
ip-story
Rank
194
Price USD
$0.51
24h Change
+5.98%
7d Change
+1.54%
Market Cap
$178,449,616
1h Change
-0.58%
30d Change
+0.00%
1y Change
+0.00%
Distance From ATH
-96.61%
Performance Curve
Built from the available change windows between 1 year and now.
$0.505609
+5.98% 24h
1Y
30D
7D
24H
12H
6H
1H
30M
15M
NOW
Range Low
$0.477080
Range High
$0.508559
Latest Price
$0.505609
Quotes (USD)
15m Change-0.2800%
30m Change-0.3800%
6h Change+1.1700%
12h Change+1.4200%
Volume 24h$39,452,357.38
Performance Windows
15m
-0.28%
30m
-0.38%
1h
-0.58%
6h
+1.17%
12h
+1.42%
24h
+5.98%
7d
+1.54%
30d
+0.00%
1y
+0.00%
All-Time High
ATH Price
$14.89
ATH Date
Sun, Sep 21, 2025 9:06 PM
6 months ago
Current Distance From ATH
-96.61%
All Available Data
{
"id": "ip-story",
"name": "Story",
"symbol": "IP",
"rank": 194,
"total_supply": 999999987,
"max_supply": 0,
"beta_value": 1.72547,
"first_data_at": "2025-02-15T00:00:00Z",
"last_updated": "2026-04-14T16:46:15Z",
"quotes": {
"USD": {
"price": 0.50560910502959,
"volume_24h": 39452357.37514877,
"volume_24h_change_24h": 24.209999084472656,
"market_cap": 178449616,
"market_cap_change_24h": 6,
"percent_change_15m": -0.2800000011920929,
"percent_change_30m": -0.3799999952316284,
"percent_change_1h": -0.5799999833106995,
"percent_change_6h": 1.1699999570846558,
"percent_change_12h": 1.4199999570846558,
"percent_change_24h": 5.980000019073486,
"percent_change_7d": 1.5399999618530273,
"percent_change_30d": 0,
"percent_change_1y": 0,
"ath_price": 14.890000048901461,
"ath_date": "2025-09-21T21:06:38Z",
"percent_from_price_ath": -96.61
}
}
}