Lista USD (LISUSD)
Market detail
Lista USD
LISUSD · hay-hay
Rank
487
Symbol
LISUSD
Coin ID
hay-hay
Rank
487
Price USD
$1.00
24h Change
-0.02%
7d Change
+0.03%
Market Cap
$37,584,626
1h Change
+0.05%
30d Change
+0.00%
1y Change
+0.00%
Distance From ATH
-98.08%
Performance Curve
Built from the available change windows between 1 year and now.
$0.999616
-0.02% 24h
1Y
30D
7D
24H
12H
6H
1H
30M
15M
NOW
Range Low
$0.999117
Range High
$0.999816
Latest Price
$0.999616
Quotes (USD)
15m Change+0.0300%
30m Change+0.0300%
6h Change+0.0500%
12h Change+0.0300%
Volume 24h$53,890.76
Performance Windows
15m
+0.03%
30m
+0.03%
1h
+0.05%
6h
+0.05%
12h
+0.03%
24h
-0.02%
7d
+0.03%
30d
+0.00%
1y
+0.00%
All-Time High
ATH Price
$51.98
ATH Date
Sat, Jan 17, 2026 3:10 PM
2 months ago
Current Distance From ATH
-98.08%
All Available Data
{
"id": "hay-hay",
"name": "Lista USD",
"symbol": "LISUSD",
"rank": 487,
"total_supply": 38629601,
"max_supply": 0,
"beta_value": 2.43814,
"first_data_at": "2022-09-09T00:00:00Z",
"last_updated": "2026-04-14T13:46:17Z",
"quotes": {
"USD": {
"price": 0.9996164040483826,
"volume_24h": 53890.75794731282,
"volume_24h_change_24h": 744.989990234375,
"market_cap": 37584626,
"market_cap_change_24h": -0.019999999552965164,
"percent_change_15m": 0.029999999329447746,
"percent_change_30m": 0.029999999329447746,
"percent_change_1h": 0.05000000074505806,
"percent_change_6h": 0.05000000074505806,
"percent_change_12h": 0.029999999329447746,
"percent_change_24h": -0.019999999552965164,
"percent_change_7d": 0.029999999329447746,
"percent_change_30d": 0,
"percent_change_1y": 0,
"ath_price": 51.98331699562026,
"ath_date": "2026-01-17T15:10:18Z",
"percent_from_price_ath": -98.08
}
}
}