Based (BASED)
Market detail
Based
BASED · based-based
Rank
590
Symbol
BASED
Coin ID
based-based
Rank
590
Price USD
$0.09
24h Change
+20.69%
7d Change
+34.41%
Market Cap
$22,131,660
1h Change
+1.12%
30d Change
+0.00%
1y Change
+0.00%
Distance From ATH
-70.43%
Performance Curve
Built from the available change windows between 1 year and now.
$0.094177
+20.69% 24h
1Y
30D
7D
24H
12H
6H
1H
30M
15M
NOW
Range Low
$0.070067
Range High
$0.104688
Latest Price
$0.094177
Quotes (USD)
15m Change+3.3300%
30m Change+2.8900%
6h Change-10.0400%
12h Change+8.3900%
Volume 24h$42,710,506.64
Performance Windows
15m
+3.33%
30m
+2.89%
1h
+1.12%
6h
-10.04%
12h
+8.39%
24h
+20.69%
7d
+34.41%
30d
+0.00%
1y
+0.00%
All-Time High
ATH Price
$0.32
ATH Date
Thu, Apr 16, 2026 4:31 PM
2 months ago
Current Distance From ATH
-70.43%
All Available Data
{
"id": "based-based",
"name": "Based",
"symbol": "BASED",
"rank": 590,
"total_supply": 1000000000,
"max_supply": 1000000000,
"beta_value": 1.19509,
"first_data_at": "2026-03-30T00:00:00Z",
"last_updated": "2026-06-19T07:56:15Z",
"quotes": {
"USD": {
"price": 0.09417727979048611,
"volume_24h": 42710506.64287498,
"volume_24h_change_24h": 130.33999633789062,
"market_cap": 22131660,
"market_cap_change_24h": 20.690000534057617,
"percent_change_15m": 3.3299999237060547,
"percent_change_30m": 2.890000104904175,
"percent_change_1h": 1.1200000047683716,
"percent_change_6h": -10.039999961853027,
"percent_change_12h": 8.390000343322754,
"percent_change_24h": 20.690000534057617,
"percent_change_7d": 34.40999984741211,
"percent_change_30d": 0,
"percent_change_1y": 0,
"ath_price": 0.3181460687102914,
"ath_date": "2026-04-16T16:31:18Z",
"percent_from_price_ath": -70.43
}
}
}