Airbnb Tokenized Stock (Ondo) (ABNBON)
Market detail
Airbnb Tokenized Stock (Ondo)
ABNBON · abnbon-airbnb-tokenized-stock-ondo
Rank
1976
Symbol
ABNBON
Coin ID
abnbon-airbnb-tokenized-stock-ondo
Rank
1976
Price USD
$141.78
24h Change
+2.04%
7d Change
+10.61%
Market Cap
$483,188
1h Change
+0.41%
30d Change
+0.00%
1y Change
+0.00%
Distance From ATH
-0.81%
Performance Curve
Built from the available change windows between 1 year and now.
$141.780774
+2.04% 24h
1Y
30D
7D
24H
12H
6H
1H
30M
15M
NOW
Range Low
$128.180793
Range High
$141.780774
Latest Price
$141.780774
Quotes (USD)
15m Change+0.0600%
30m Change+0.4100%
6h Change+0.0700%
12h Change+0.2900%
Volume 24h$59,390.97
Performance Windows
15m
+0.06%
30m
+0.41%
1h
+0.41%
6h
+0.07%
12h
+0.29%
24h
+2.04%
7d
+10.61%
30d
+0.00%
1y
+0.00%
All-Time High
ATH Price
$143.00
ATH Date
Fri, Apr 17, 2026 4:52 PM
18 hours ago
Current Distance From ATH
-0.81%
All Available Data
{
"id": "abnbon-airbnb-tokenized-stock-ondo",
"name": "Airbnb Tokenized Stock (Ondo)",
"symbol": "ABNBON",
"rank": 1976,
"total_supply": 3408,
"max_supply": 0,
"beta_value": 0.16328,
"first_data_at": "2025-09-11T00:00:00Z",
"last_updated": "2026-04-18T11:26:17Z",
"quotes": {
"USD": {
"price": 141.78077436881216,
"volume_24h": 59390.973917674826,
"volume_24h_change_24h": -9.229999542236328,
"market_cap": 483188,
"market_cap_change_24h": 2.0399999618530273,
"percent_change_15m": 0.05999999865889549,
"percent_change_30m": 0.4099999964237213,
"percent_change_1h": 0.4099999964237213,
"percent_change_6h": 0.07000000029802322,
"percent_change_12h": 0.28999999165534973,
"percent_change_24h": 2.0399999618530273,
"percent_change_7d": 10.609999656677246,
"percent_change_30d": 0,
"percent_change_1y": 0,
"ath_price": 143.00139802924107,
"ath_date": "2026-04-17T16:52:20Z",
"percent_from_price_ath": -0.81
}
}
}