牛来 (Niu Lai) (牛来)
Market detail
牛来 (Niu Lai)
牛来 · -niu-lai
Rank
355
Symbol
牛来
Coin ID
-niu-lai
Rank
355
Price USD
$0.05
24h Change
+0.96%
7d Change
-9.32%
Market Cap
$54,370,632
1h Change
-0.77%
30d Change
+0.00%
1y Change
+0.00%
Distance From ATH
-29.31%
Performance Curve
Built from the available change windows between 1 year and now.
$0.054371
+0.96% 24h
1Y
30D
7D
24H
12H
6H
1H
30M
15M
NOW
Range Low
$0.052244
Range High
$0.059959
Latest Price
$0.054371
Quotes (USD)
15m Change+0.7700%
30m Change+0.2900%
6h Change-3.5800%
12h Change+4.0700%
Volume 24h$10,186,616.45
Performance Windows
15m
+0.77%
30m
+0.29%
1h
-0.77%
6h
-3.58%
12h
+4.07%
24h
+0.96%
7d
-9.32%
30d
+0.00%
1y
+0.00%
All-Time High
ATH Price
$0.08
ATH Date
Fri, Aug 21, 2026 7:52 AM
1 week ago
Current Distance From ATH
-29.31%
All Available Data
{
"id": "-niu-lai",
"name": "\u725b\u6765 (Niu Lai)",
"symbol": "\u725b\u6765",
"rank": 355,
"total_supply": 1000000000,
"max_supply": 1000000000,
"beta_value": 3.45878,
"first_data_at": "2026-08-17T00:00:00Z",
"last_updated": "2026-08-29T06:59:14Z",
"quotes": {
"USD": {
"price": 0.05437063229806407,
"volume_24h": 10186616.44713322,
"volume_24h_change_24h": -15.949999809265137,
"market_cap": 54370632,
"market_cap_change_24h": 0.9599999785423279,
"percent_change_15m": 0.7699999809265137,
"percent_change_30m": 0.28999999165534973,
"percent_change_1h": -0.7699999809265137,
"percent_change_6h": -3.5799999237060547,
"percent_change_12h": 4.070000171661377,
"percent_change_24h": 0.9599999785423279,
"percent_change_7d": -9.319999694824219,
"percent_change_30d": 0,
"percent_change_1y": 0,
"ath_price": 0.07686712578148337,
"ath_date": "2026-08-21T07:52:20Z",
"percent_from_price_ath": -29.31
}
}
}